Adeer Real Estate (9634) Historical Prices & Data

Tadawul

Currency in SAR

102.40

+1.30 (+1.29%)

Closed

Aug 26, 2026

Day's Range

101.70

102.40

52 wk Range

85.00

143.00

Time	Open	High	Low	Close	Volume
May 31, 2026	91.00	91.00	91.00	91.00	140
Jun 1, 2026	89.70	89.80	89.00	89.00	3.24K
Jun 2, 2026	89.15	91.65	89.00	91.65	4.76K
Jun 3, 2026	89.00	89.00	88.00	88.00	6.75K
Jun 4, 2026	88.50	88.50	88.25	88.25	1.46K
Jun 7, 2026	88.50	88.50	88.25	88.25	1.37K
Jun 8, 2026	88.25	88.25	88.25	88.25	484
Jun 9, 2026	89.60	89.60	89.60	89.60	164
Jun 10, 2026	88.85	90.40	88.00	90.15	4.81K
Jun 11, 2026	88.30	88.30	88.20	88.20	1.98K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news