UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Itmam Consulting Co. Logo

Itmam Consulting Co. (9625)

Tadawul

Currency in SAR
14.60
-0.02 (-0.14%)

Closed

Aug 27, 2026

Day's Range

14.58
14.60

52 wk Range

12.20
16.80

Historical Data - 9625 - Itmam Consulting Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202615.4815.4815.4815.4850
Jun 1, 202615.3015.3015.3015.30351
Jun 2, 202614.9914.9914.9914.99799
Jun 3, 202614.9914.9914.9914.99326
Jun 4, 202615.4815.4813.6014.994.84K
Jun 7, 202613.9515.0013.9515.00816
Jun 8, 202615.0215.0215.0215.02628
Jun 9, 202615.0115.0114.7514.75444
Jun 10, 202615.4515.4515.4515.45439
Jun 11, 202614.0315.0014.0315.002.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.