Digital Research Co. (9621) Historical Prices & Data

Tadawul

Currency in SAR

19.06

-2.80 (-12.81%)

Closed

Aug 26, 2026

Day's Range

19.00

20.70

52 wk Range

14.24

28.00

Time	Open	High	Low	Close	Volume
May 31, 2026	20.57	21.71	19.60	21.70	1.80K
Jun 1, 2026	21.74	21.74	19.88	19.88	2.50K
Jun 2, 2026	20.11	22.28	20.11	22.28	11.72K
Jun 3, 2026	22.27	22.27	22.27	22.27	572
Jun 4, 2026	24.28	24.80	21.88	22.85	6.35K
Jun 7, 2026	22.85	22.85	22.85	22.85	35
Jun 8, 2026	22.28	22.28	22.28	22.28	175
Jun 9, 2026	22.28	22.28	22.28	22.28	131
Jun 10, 2026	22.28	22.28	22.28	22.28	61
Jun 11, 2026	22.00	22.00	22.00	22.00	250

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news