UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Tharwah Corporation Logo

Tharwah Corporation (9606)

Tadawul

Currency in SAR
26.78
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

25.00
26.78

52 wk Range

23.41
48.00

Historical Data - 9606 - Tharwah Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202626.0027.0026.0027.00459
Jun 1, 202625.6225.6225.5225.621.03K
Jun 2, 202625.6225.6225.6225.6273
Jun 3, 202625.2226.0025.2226.001.45K
Jun 4, 202626.0026.0026.0026.000
Jun 7, 202626.0026.0026.0026.00161
Jun 8, 202626.0026.0026.0026.0034
Jun 9, 202626.0026.0026.0026.00127
Jun 10, 202626.0026.0026.0026.0089
Jun 11, 202626.0026.0026.0026.003
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.