UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
I Grandi Viaggi S.p.A. Logo

I Grandi Viaggi S.p.A. (95H)

FSX

Currency in EUR
1.80
+0.02 (+1.35%)

Real-time Data

06:00 AM

Day's Range

1.80
1.80

52 wk Range

1.77
2.77

Historical Data - 95H - I Grandi Viaggi S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.382.382.382.381.40K
May 27, 20262.402.402.402.400
May 28, 20262.342.342.342.340
May 29, 20262.272.272.272.270
Jun 1, 20262.332.332.332.331.40K
Jun 2, 20262.352.352.352.350
Jun 3, 20262.272.272.272.271.40K
Jun 4, 20262.242.242.242.240
Jun 5, 20262.252.252.252.251.40K
Jun 8, 20262.182.182.182.181.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.