UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
TAM Development Co. Logo

TAM Development Co. (9570)

Tadawul

Currency in SAR
63.90
-1.60 (-2.44%)

Closed

Aug 27, 2026

Day's Range

63.90
64.00

52 wk Range

59.00
117.80

Historical Data - 9570 - TAM Development Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202673.8573.8573.8573.8515
Jun 1, 202673.8573.8573.8573.852
Jun 2, 202673.8573.8573.8573.855
Jun 3, 202673.8573.8573.8573.8527
Jun 4, 202673.8573.8573.8573.8561
Jun 7, 202673.8573.8571.0073.00469
Jun 8, 202673.0073.0073.0073.0025
Jun 9, 202673.0073.0073.0073.0075
Jun 10, 202670.5072.7070.5072.70749
Jun 11, 202673.9074.5072.2574.50969
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.