UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aurea SA Logo

Aurea SA (94P)

FSX

Currency in EUR
5.82
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

5.82
5.82

52 wk Range

5.36
6.60

Historical Data - 94P - Aurea SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.565.565.565.560
May 26, 20265.645.645.645.64815
May 27, 20265.785.785.785.780
May 28, 20265.705.705.705.700
May 29, 20265.665.665.665.660
Jun 1, 20265.705.705.705.70815
Jun 2, 20265.725.725.725.720
Jun 3, 20265.645.645.645.64815
Jun 4, 20265.645.645.645.640
Jun 5, 20265.705.705.705.70815
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.