UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Instabank ASA Logo

Instabank ASA (93V)

XDUS

Currency in EUR
0.4310
-0.0010 (-0.23%)

Closed

Aug 25, 2026

Day's Range

0.4290
0.4510

52 wk Range

0.2140
0.4600

Historical Data - 93V - Instabank ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.380.380.340.340
May 26, 20260.380.380.360.360
May 27, 20260.380.380.350.350
May 28, 20260.370.370.350.350
May 29, 20260.370.370.350.360
Jun 1, 20260.380.380.350.350
Jun 2, 20260.370.370.340.340
Jun 3, 20260.360.360.340.340
Jun 4, 20260.360.360.340.340
Jun 5, 20260.360.360.330.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.