UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compass Inc. Logo

Compass Inc. (91D)

XSTU

Currency in EUR
10.06
+0.14 (+1.37%)

Closed

Aug 25, 2026

Day's Range

9.76
10.10

52 wk Range

5.49
11.69

Historical Data - 91D - Compass Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.127.397.117.120
May 27, 20267.037.527.027.150
May 28, 20267.117.257.017.080
May 29, 20267.157.196.967.010
Jun 1, 20266.977.336.917.290
Jun 2, 20267.127.557.097.380
Jun 3, 20267.287.306.396.480
Jun 4, 20266.416.796.416.760
Jun 5, 20266.686.766.606.630
Jun 8, 20266.556.746.506.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.