UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Scandinavian Tobacco Group A/S Logo

Scandinavian Tobacco Group A/S (8ZI)

FSX

Currency in EUR
9.28
+0.02 (+0.22%)

Closed

Aug 25, 2026

Day's Range

9.28
9.28

52 wk Range

8.50
13.76

Historical Data - 8ZI - Scandinavian Tobacco Group A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.549.859.549.85110
May 26, 20269.599.729.529.521.82K
May 27, 20269.529.529.529.520
May 28, 20269.459.459.459.450
May 29, 20269.449.449.449.440
Jun 1, 20269.319.319.319.310
Jun 2, 20269.159.159.159.150
Jun 3, 20269.029.038.948.94327
Jun 4, 20269.009.069.009.0640
Jun 5, 20268.948.998.948.99250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.