UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bio Planet S.A. Logo

Bio Planet S.A. (8WS)

XSTU

Currency in EUR
6.54
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

6.54
6.56

52 wk Range

3.48
8.50

Historical Data - 8WS - Bio Planet S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.787.787.707.720
May 26, 20267.727.807.727.780
May 27, 20267.807.807.547.540
May 28, 20267.507.547.507.540
May 29, 20267.587.587.547.560
Jun 1, 20267.567.907.547.780
Jun 2, 20267.807.807.407.540
Jun 3, 20267.527.547.527.540
Jun 4, 20267.547.547.547.540
Jun 5, 20267.527.527.427.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.