Nachi-Fujikoshi Corp. (8UM) Historical Prices & Data

XDUS

Currency in EUR

30.80

+0.80 (+2.67%)

Closed

Aug 26, 2026

Day's Range

30.80

52 wk Range

19.30

35.60

Time	Open	High	Low	Close
May 26, 2026	31.40	31.60	31.20	31.40
May 27, 2026	31.00	31.20	31.00	31.00
May 28, 2026	31.20	31.80	31.20	31.80
May 29, 2026	30.80	31.00	30.80	30.80
Jun 1, 2026	30.80	31.00	30.60	31.00
Jun 2, 2026	29.60	29.80	29.60	29.80
Jun 3, 2026	31.40	31.40	30.80	31.00
Jun 4, 2026	30.60	30.80	30.60	30.80
Jun 5, 2026	31.00	31.00	30.20	30.20
Jun 8, 2026	29.60	30.40	29.60	30.40

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news