UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sonos Inc. Logo

Sonos Inc. (8SO)

XHAN

Currency in EUR
13.46
-0.19 (-1.39%)

Closed

Aug 24, 2026

Day's Range

13.41
13.46

52 wk Range

10.92
16.71

Historical Data - 8SO - Sonos Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.3013.3113.3013.310
May 26, 202613.3013.9013.3013.900
May 27, 202613.8414.0213.8414.020
May 28, 202613.6013.7013.6013.700
May 29, 202613.4913.6013.4913.600
Jun 1, 202613.4213.9613.4213.960
Jun 2, 202613.7114.3013.7114.300
Jun 3, 202614.0114.0113.5413.540
Jun 4, 202613.4114.0313.4114.030
Jun 5, 202613.8513.8613.8513.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.