UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rockhaven Resources Ltd. Logo

Rockhaven Resources Ltd. (8RR)

XSTU

Currency in EUR
0.0860
-0.0030 (-3.37%)

Closed

Aug 25, 2026

Day's Range

0.0860
0.0950

52 wk Range

0.0245
0.1610

Historical Data - 8RR - Rockhaven Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.100.110.100.110
May 27, 20260.110.110.100.100
May 28, 20260.100.110.100.110
May 29, 20260.110.110.100.100
Jun 1, 20260.110.130.110.1340K
Jun 2, 20260.130.130.120.130
Jun 3, 20260.130.140.120.120
Jun 4, 20260.130.140.130.140
Jun 5, 20260.130.130.110.110
Jun 8, 20260.120.130.110.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.