UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Celon Pharma S.A. Logo

Celon Pharma S.A. (8RP)

FSX

Currency in EUR
5.00
+0.01 (+0.30%)

Closed

Aug 25, 2026

Day's Range

5.00
5.00

52 wk Range

4.26
5.77

Historical Data - 8RP - Celon Pharma S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.705.204.705.202
May 27, 20264.744.744.744.740
May 28, 20264.764.764.764.760
May 29, 20264.664.664.664.660
Jun 1, 20264.615.064.615.062
Jun 2, 20264.584.584.584.580
Jun 3, 20264.644.644.644.642
Jun 4, 20264.644.644.644.640
Jun 5, 20264.604.604.604.602
Jun 8, 20264.565.024.565.023
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.