UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PyroGenesis Inc. Logo

PyroGenesis Inc. (8PY1)

FSX

Currency in EUR
0.0805
+0.0065 (+8.78%)

Real-time Data

06:00 AM

Day's Range

0.0805
0.0805

52 wk Range

0.0230
0.3700

Historical Data - 8PY1 - PyroGenesis Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.140.140.140.140
May 26, 20260.110.110.110.110
May 27, 20260.150.150.140.140
May 28, 20260.140.140.130.130
May 29, 20260.130.140.130.140
Jun 1, 20260.130.130.130.1310
Jun 2, 20260.120.120.120.120
Jun 3, 20260.110.110.110.1110
Jun 4, 20260.100.120.100.120
Jun 5, 20260.100.100.100.1010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.