Vital Infrastructure Property (8LB0) Historical Prices & Data

FSX

Currency in EUR

3.31

-0.01 (-0.41%)

Real-time Data

06:00 AM

Day's Range

3.31

52 wk Range

3.17

3.57

Time	Open	High	Low	Close	Volume
May 27, 2026	3.30	3.30	3.30	3.30	0
May 28, 2026	3.30	3.30	3.30	3.30	0
May 29, 2026	3.33	3.33	3.33	3.33	0
Jun 1, 2026	3.39	3.39	3.39	3.39	10
Jun 2, 2026	3.26	3.26	3.26	3.26	0
Jun 3, 2026	3.27	3.27	3.27	3.27	0
Jun 4, 2026	3.27	3.27	3.27	3.27	0
Jun 5, 2026	3.27	3.27	3.27	3.27	10
Jun 8, 2026	3.23	3.23	3.23	3.23	10
Jun 9, 2026	3.23	3.23	3.23	3.23	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news