UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Playtika Holding Corp Logo

Playtika Holding Corp (8II)

FSX

Currency in EUR
2.02
+0.04 (+2.02%)

Real-time Data

06:00 AM

Day's Range

2.02
2.04

52 wk Range

1.86
3.68

Historical Data - 8II - Playtika Holding Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.922.922.822.823
May 27, 20262.842.842.842.840
May 28, 20262.982.982.942.940
May 29, 20263.003.002.822.820
Jun 1, 20263.183.183.103.103
Jun 2, 20263.023.022.902.900
Jun 3, 20262.842.842.802.803
Jun 4, 20262.702.702.682.680
Jun 5, 20262.622.642.622.643
Jun 8, 20262.622.642.602.603
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.