UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TP ICAP Group plc Logo

TP ICAP Group plc (8D7)

FSX

Currency in EUR
3.78
+0.08 (+2.16%)

Closed

Aug 24, 2026

Day's Range

3.78
3.78

52 wk Range

2.68
4.24

Historical Data - 8D7 - TP ICAP Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.623.623.623.625
May 26, 20263.623.623.623.625
May 27, 20263.603.603.603.600
May 28, 20263.563.563.563.560
May 29, 20263.483.483.483.480
Jun 1, 20263.463.463.463.465
Jun 2, 20263.523.523.523.520
Jun 3, 20263.503.503.503.505
Jun 4, 20263.463.463.463.460
Jun 5, 20263.563.563.563.565
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.