UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Crown Castle Inc. Logo

Crown Castle Inc. (8CW)

FSX

Currency in EUR
64.00
-1.50 (-2.29%)

Closed

Aug 24, 2026

Day's Range

64.00
64.00

52 wk Range

63.00
88.54

Historical Data - 8CW - Crown Castle Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202678.0078.0078.0078.0010
May 26, 202678.0078.0078.0078.0031
May 27, 202677.0077.0077.0077.000
May 28, 202677.5077.5077.5077.500
May 29, 202677.5077.5077.5077.5015
Jun 1, 202677.5077.5077.5077.5015
Jun 2, 202677.0077.0077.0077.000
Jun 3, 202676.5078.0076.5078.0040
Jun 4, 202678.0078.0078.0078.000
Jun 5, 202679.5079.5079.5079.5040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.