UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
China Sanjiang Fine Chemicals Co., Ltd. Logo

China Sanjiang Fine Chemicals Co., Ltd. (8C9)

XDUS

Currency in EUR
0.3740
-0.03 (-7.88%)

Real-time Data

06:00 AM

Day's Range

0.3740
0.3740

52 wk Range

0.1790
0.6150

Historical Data - 8C9 - China Sanjiang Fine Chemicals Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.480.480.480.480
May 26, 20260.440.440.430.430
May 27, 20260.420.420.410.410
May 28, 20260.380.380.370.370
May 29, 20260.350.360.350.360
Jun 1, 20260.370.370.370.370
Jun 2, 20260.380.380.380.380
Jun 3, 20260.370.370.360.370
Jun 4, 20260.360.360.360.360
Jun 5, 20260.360.360.350.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.