Auntea Jenny (Shanghai) (8AN) Historical Prices & Data

FSX

Currency in EUR

8.75

-0.10 (-1.13%)

Real-time Data

06:00 AM

Day's Range

8.75

8.85

52 wk Range

7.90

19.00

Time	Open	High	Low	Close	Volume
May 26, 2026	17.30	17.30	16.80	17.00	5
May 27, 2026	16.30	16.40	16.30	16.40	0
May 28, 2026	16.20	16.40	16.20	16.40	0
May 29, 2026	15.40	15.90	15.40	15.90	0
Jun 1, 2026	15.90	16.00	15.90	16.00	5
Jun 2, 2026	15.50	15.50	15.50	15.50	0
Jun 3, 2026	15.50	15.50	15.30	15.50	5
Jun 4, 2026	15.60	16.00	15.60	16.00	0
Jun 5, 2026	16.70	16.70	16.40	16.40	5
Jun 8, 2026	17.60	17.60	17.60	17.60	5

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news