UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alkermes plc Logo

Alkermes plc (8AK)

FSX

Currency in EUR
41.54
+0.59 (+1.44%)

Real-time Data

06:00 AM

Day's Range

41.54
41.54

52 wk Range

22.00
48.19

Historical Data - 8AK - Alkermes plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.4631.4631.4631.460
May 26, 202631.4131.4131.4131.4180
May 27, 202631.7332.4631.7332.46132
May 28, 202632.4332.4332.4332.430
May 29, 202633.9333.9333.9333.930
Jun 1, 202635.8435.8435.8435.84132
Jun 2, 202635.7835.7835.7835.780
Jun 3, 202635.1135.9635.1135.96132
Jun 4, 202636.4636.4636.4636.460
Jun 5, 202636.9536.9536.9536.95132
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.