ShinHsiung Natural Gas (8908) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TWSE

Currency in TWD

40.10

+0.05 (+0.12%)

Closed

Aug 25, 2026

Day's Range

39.60

40.30

52 wk Range

38.50

50.10

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	40.30	40.60	40.00	40.60	246.38K
May 26, 2026	40.55	40.65	40.30	40.65	357.67K
May 27, 2026	40.60	40.75	40.40	40.70	280.78K
May 28, 2026	40.80	40.80	40.30	40.80	330.25K
May 29, 2026	40.80	40.85	40.50	40.85	270.02K
Jun 1, 2026	40.85	40.90	40.60	40.90	269.43K
Jun 2, 2026	40.80	41.00	40.75	40.95	178.02K
Jun 3, 2026	40.90	41.00	40.65	41.00	357.62K
Jun 4, 2026	41.20	42.70	41.20	42.30	385.49K
Jun 5, 2026	42.25	42.85	42.00	42.45	251.02K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup