UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PT Bank Permata Tbk Logo

PT Bank Permata Tbk (85C)

FSX

Currency in EUR
0.1250
+0.0030 (+2.46%)

Real-time Data

06:00 AM

Day's Range

0.1220
0.1250

52 wk Range

0.1170
0.3120

Historical Data - 85C - PT Bank Permata Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.160.160.160.1610K
May 26, 20260.140.140.140.141.60K
May 27, 20260.140.150.140.15560
May 28, 20260.140.140.140.14420
May 29, 20260.140.140.140.140
Jun 1, 20260.140.140.140.14420
Jun 2, 20260.140.140.140.141.02K
Jun 3, 20260.130.150.130.1520K
Jun 4, 20260.150.150.150.150
Jun 5, 20260.120.120.120.1220K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.