UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Seagate Technology Holdings plc Logo

Seagate Technology Holdings plc (847)

XETR

Currency in EUR
708.00
+24.00 (+3.51%)

Real-time Data

07:00 AM

Day's Range

688.00
708.00

52 wk Range

610.00
994.00

Historical Data - 847 - Seagate Technology Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
Jun 4, 2026796.00796.00796.00796.000
Jun 5, 2026772.00772.00762.00772.0033
Jun 8, 2026746.00784.00738.00750.00336
Jun 9, 2026776.00784.00730.00730.00178
Jun 10, 2026718.00736.00702.00712.00184
Jun 11, 2026728.00734.00724.00732.00162
Jun 12, 2026760.00810.00756.00800.00444
Jun 15, 2026838.00874.00838.00868.00615
Jun 16, 2026890.00948.00890.00892.001.10K
Jun 17, 2026906.00932.00906.00932.00437
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.