UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Power Wind Health Industry Co. Ltd. Logo

Power Wind Health Industry Co. Ltd. (8462)

TWSE

Currency in TWD
175.00
+0.50 (+0.29%)

Closed

Aug 26, 2026

Day's Range

174.00
177.00

52 wk Range

133.50
181.00

Historical Data - 8462 - Power Wind Health Industry Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026138.00138.00135.50136.50227.23K
May 27, 2026136.50137.50135.00137.5096.13K
May 28, 2026137.50139.50137.00138.50100.28K
May 29, 2026140.50140.50139.00139.5093.05K
Jun 1, 2026139.50142.00138.50141.50173.12K
Jun 2, 2026140.50141.50138.50140.00103.07K
Jun 3, 2026141.50141.50139.00139.00102.03K
Jun 4, 2026140.00141.50140.00141.0097K
Jun 5, 2026141.00141.00139.00139.50125.64K
Jun 8, 2026138.50139.00135.00139.00183.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.