UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sociallite US AB Logo

Sociallite US AB (8450)

FSX

Currency in EUR
0.00300
-0.0024 (-44.44%)

Real-time Data

06:00 AM

Day's Range

0.00300
0.00300

52 wk Range

0.00040
0.1680

Historical Data - 8450 - Sociallite US AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.020.020.020.020
May 26, 20260.010.010.010.010
May 27, 20260.020.020.020.020
May 28, 20260.010.010.010.010
May 29, 20260.010.010.010.010
Jun 1, 20260.010.010.010.011K
Jun 2, 20260.020.020.020.020
Jun 3, 20260.010.010.010.011K
Jun 4, 20260.010.010.010.010
Jun 5, 20260.010.010.010.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.