Pili International Multimedia (8450) Historical Prices & Data

TWSE

Currency in TWD

14.60

+0.15 (+1.04%)

Real-time Data

01:00 AM

Day's Range

14.45

14.70

52 wk Range

14.10

19.45

Time	Open	High	Low	Close	Volume
May 27, 2026	16.00	16.25	15.40	15.75	44.14K
May 28, 2026	15.60	15.60	15.30	15.50	65.57K
May 29, 2026	15.50	15.85	15.20	15.50	56.07K
Jun 1, 2026	15.25	15.60	15.10	15.60	95.16K
Jun 2, 2026	15.60	15.80	15.50	15.75	45.10K
Jun 3, 2026	15.75	15.95	15.50	15.75	54.22K
Jun 4, 2026	15.85	15.85	15.40	15.75	43K
Jun 5, 2026	15.55	15.70	15.35	15.70	44.10K
Jun 8, 2026	15.60	15.95	15.15	15.80	32K
Jun 9, 2026	15.65	15.80	15.50	15.75	19.63K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news