UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mizuho Financial Group, Inc. Logo

Mizuho Financial Group, Inc. (8411N)

BMV

Currency in MXN
914.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

914.00
914.00

52 wk Range

742.96
914.00

Historical Data - 8411N - Mizuho Financial Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 1, 2026783.25783.25783.25783.250
Jul 2, 2026783.25783.25783.25783.250
Jul 3, 2026783.25783.25783.25783.250
Jul 6, 2026783.25783.25783.25783.250
Jul 7, 2026783.25783.25783.25783.250
Jul 8, 2026914.00914.00914.00914.002K
Jul 9, 2026914.00914.00914.00914.000
Jul 10, 2026914.00914.00914.00914.000
Jul 13, 2026914.00914.00914.00914.000
Jul 14, 2026914.00914.00914.00914.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.