UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kingcan Holdings Ltd. Logo

Kingcan Holdings Ltd. (8411)

TWSE

Currency in TWD
12.90
+0.10 (+0.78%)

Closed

Aug 24, 2026

Day's Range

12.75
12.90

52 wk Range

11.20
13.30

Historical Data - 8411 - Kingcan Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.9012.1011.8512.1046.11K
May 26, 202612.1012.1011.9512.0046.16K
May 27, 202612.0012.0511.8512.05176K
May 28, 202612.0512.0511.8011.80194.15K
May 29, 202611.8012.2011.8012.20208K
Jun 1, 202612.1012.1511.9512.15153.60K
Jun 2, 202612.0512.1011.9512.0597.21K
Jun 3, 202612.0512.1011.9512.1081K
Jun 4, 202612.1512.1511.9012.15252K
Jun 5, 202612.1012.1012.1012.1020.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.