UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EBM Technologies Incorporated Logo

EBM Technologies Incorporated (8409)

TWSE

Currency in TWD
18.35
+0.45 (+2.51%)

Closed

Aug 26, 2026

Day's Range

18.35
18.35

52 wk Range

17.65
26.20

Historical Data - 8409 - EBM Technologies Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.5019.5019.2019.2013K
May 27, 202619.2019.2019.0419.1017K
May 28, 202619.1019.1019.0419.0418.01K
May 29, 202619.1019.3019.0419.0410K
Jun 1, 202619.0419.3018.9518.9512K
Jun 2, 202619.0019.3518.9519.1027K
Jun 3, 202619.0419.3019.0019.2031K
Jun 4, 202619.3019.3519.2019.3524K
Jun 5, 202619.3519.6019.3519.3521K
Jun 8, 202619.3519.3519.0419.1021K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.