UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Jiin Yeeh Ding Enterprises Corp. Logo

Jiin Yeeh Ding Enterprises Corp. (8390)

TWSE

Currency in TWD
102.00
+2.00 (+2.00%)

Real-time Data

01:00 AM

Day's Range

99.70
102.00

52 wk Range

61.60
132.00

Historical Data - 8390 - Jiin Yeeh Ding Enterprises Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026122.00122.00118.00121.50912.60K
May 28, 2026120.00124.50119.50121.001.34M
May 29, 2026126.00126.00121.00121.50854.55K
Jun 1, 2026123.00123.50119.50120.50770.79K
Jun 2, 2026121.00121.00114.50120.001.13M
Jun 3, 2026120.00120.00117.00119.50716.30K
Jun 4, 2026119.50128.00119.00125.001.98M
Jun 5, 2026123.00127.50122.50125.001.08M
Jun 8, 2026115.00123.50113.50123.001.07M
Jun 9, 2026124.00131.00124.00129.501.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.