Posiflex Technology Inc. (8114) Historical Prices & Data

TWSE

Currency in TWD

198.00

+3.00 (+1.54%)

Real-time Data

01:00 AM

Day's Range

195.50

199.00

52 wk Range

162.50

280.00

Time	Open	High	Low	Close	Volume
May 27, 2026	255.00	275.00	246.00	267.00	1.35M
May 28, 2026	270.00	276.50	241.00	246.00	1.25M
May 29, 2026	251.00	259.50	239.00	246.00	1.47M
Jun 1, 2026	247.00	264.00	238.50	259.50	2.10M
Jun 2, 2026	260.00	262.00	239.50	254.50	2.29M
Jun 3, 2026	258.50	262.50	245.00	246.00	1.30M
Jun 4, 2026	245.00	248.00	237.00	238.50	1.23M
Jun 5, 2026	237.50	241.00	227.50	229.00	1.29M
Jun 8, 2026	206.50	206.50	206.50	206.50	421.27K
Jun 9, 2026	199.50	214.50	199.00	209.00	2.34M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news