New Stratus Energy (80N) Historical Prices & Data

FSX

Currency in EUR

0.4260

-0.01 (-2.74%)

Closed

Aug 26, 2026

Day's Range

0.4260

52 wk Range

0.1910

0.5050

Time	Open	High	Low	Close	Volume
May 27, 2026	0.40	0.40	0.40	0.40	0
May 28, 2026	0.40	0.40	0.40	0.40	0
May 29, 2026	0.42	0.42	0.41	0.41	0
Jun 1, 2026	0.41	0.41	0.41	0.41	0
Jun 2, 2026	0.41	0.41	0.41	0.41	0
Jun 3, 2026	0.41	0.41	0.41	0.41	0
Jun 4, 2026	0.41	0.41	0.41	0.41	0
Jun 5, 2026	0.41	0.41	0.41	0.41	2.50K
Jun 8, 2026	0.38	0.38	0.38	0.38	0
Jun 9, 2026	0.43	0.43	0.43	0.43	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news