IC Plus Corp. (8040) Historical Prices & Data

TWSE

Currency in TWD

72.00

+1.30 (+1.84%)

Closed

Aug 26, 2026

Day's Range

70.80

73.80

52 wk Range

44.65

130.50

Time	Open	High	Low	Close	Volume
May 26, 2026	124.00	126.50	115.00	118.00	4.71M
May 27, 2026	120.00	126.50	112.50	113.00	4.93M
May 28, 2026	113.50	120.00	107.00	109.50	3.67M
May 29, 2026	110.00	114.00	109.50	111.50	2.35M
Jun 1, 2026	112.00	117.50	111.00	112.50	2.47M
Jun 2, 2026	113.00	113.50	104.00	105.50	2.75M
Jun 3, 2026	108.00	110.00	104.00	105.50	1.54M
Jun 4, 2026	105.00	109.00	101.50	103.50	1.85M
Jun 5, 2026	102.50	103.50	96.50	102.50	1.54M
Jun 8, 2026	92.30	96.00	92.30	95.00	1.75M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news