Thunder Tiger Corporation (8033) Historical Prices & Data

TWSE

Currency in TWD

192.50

+13.50 (+7.54%)

Closed

Aug 26, 2026

Day's Range

182.00

196.50

52 wk Range

109.50

272.00

Time	Open	High	Low	Close	Volume
May 26, 2026	139.50	140.50	135.50	136.50	2.20M
May 27, 2026	137.50	138.00	134.50	135.00	2.85M
May 28, 2026	135.00	138.00	134.50	135.00	2.81M
May 29, 2026	139.00	145.50	139.00	143.00	7.25M
Jun 1, 2026	146.00	147.50	139.50	141.00	6.66M
Jun 2, 2026	140.50	140.50	134.50	136.00	4.14M
Jun 3, 2026	136.00	136.50	134.00	134.50	2.32M
Jun 4, 2026	135.50	135.50	132.50	133.00	2.12M
Jun 5, 2026	134.50	135.50	131.50	134.50	2.23M
Jun 8, 2026	123.00	129.50	123.00	129.00	2.63M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news