UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CareTrust REIT Inc. Logo

CareTrust REIT Inc. (7XC)

Munich

Currency in EUR
33.84
+0.06 (+0.16%)

Real-time Data

06:00 AM

Day's Range

33.84
33.84

52 wk Range

28.60
37.95

Historical Data - 7XC - CareTrust REIT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202635.7535.7535.7535.750
May 28, 202635.7535.7535.7535.750
May 29, 202635.7535.7535.7535.750
Jun 1, 202635.2135.2135.2135.210
Jun 2, 202633.9933.9933.9933.990
Jun 3, 202633.7133.7133.7133.710
Jun 4, 202633.0633.0633.0633.060
Jun 5, 202632.6532.6532.6532.650
Jun 8, 202632.6532.6532.6532.650
Jun 9, 202632.2632.2632.2632.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.