UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Artifex Mundi S.A. Logo

Artifex Mundi S.A. (7XA)

XSTU

Currency in EUR
4.79
+0.07 (+1.48%)

Real-time Data

06:00 AM

Day's Range

4.71
4.79

52 wk Range

2.46
5.59

Historical Data - 7XA - Artifex Mundi S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.155.155.155.150
May 26, 20265.155.155.155.150
May 27, 20265.155.155.155.150
May 28, 20265.155.155.155.150
May 29, 20265.105.105.105.100
Jun 1, 20265.015.014.884.910
Jun 2, 20264.764.764.764.760
Jun 3, 20264.674.674.674.670
Jun 4, 20264.674.674.674.670
Jun 5, 20264.704.704.704.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.