UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Zacatecas Silver Corp Logo

Zacatecas Silver Corp (7TV)

FSX

Currency in EUR
0.0364
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.0364
0.0364

52 wk Range

0.0142
0.1115

Historical Data - 7TV - Zacatecas Silver Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.030.030.030.030
May 26, 20260.030.030.030.0340K
May 27, 20260.030.030.030.030
May 28, 20260.030.030.030.030
May 29, 20260.030.030.020.020
Jun 1, 20260.030.030.030.0340K
Jun 2, 20260.030.030.030.030
Jun 3, 20260.040.040.040.0440K
Jun 4, 20260.040.060.030.03100
Jun 5, 20260.040.040.040.04100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.