UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Magnum Ice Cream Company N.V. Logo

The Magnum Ice Cream Company N.V. (7RM)

XHAN

Currency in EUR
17.39
+0.46 (+2.69%)

Closed

Aug 24, 2026

Day's Range

17.04
17.39

52 wk Range

11.05
17.39

Historical Data - 7RM - The Magnum Ice Cream Company N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.8813.9213.8813.920
May 26, 202613.8813.8813.5613.5698
May 27, 202613.5314.1013.5314.100
May 28, 202614.2014.2014.0514.050
May 29, 202614.0414.0413.9813.9812
Jun 1, 202613.9413.9413.6713.8550
Jun 2, 202613.9114.4113.9114.410
Jun 3, 202614.3414.4014.3414.400
Jun 4, 202614.4014.6214.4014.620
Jun 5, 202614.5414.7414.5414.743
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.