Okeanis Eco Tankers (7OK) Historical Prices & Data

XDUS

Currency in EUR

55.30

-0.10 (-0.18%)

Closed

Aug 25, 2026

Day's Range

55.10

56.10

52 wk Range

22.25

56.10

Time	Open	High	Low	Close	Volume
May 26, 2026	47.75	47.75	47.75	47.75	0
May 27, 2026	43.30	43.30	43.20	43.20	7
May 28, 2026	43.95	43.95	43.95	43.95	0
May 29, 2026	41.09	41.09	41.09	41.09	0
Jun 1, 2026	40.65	40.65	40.65	40.65	0
Jun 2, 2026	41.70	41.70	41.70	41.70	0
Jun 3, 2026	41.00	41.00	41.00	41.00	0
Jun 4, 2026	41.60	41.60	41.60	41.60	0
Jun 5, 2026	40.45	40.45	40.45	40.45	0
Jun 8, 2026	41.75	41.75	41.75	41.75	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news