UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nexon Co., Ltd. Logo

Nexon Co., Ltd. (7NX)

FSX

Currency in EUR
16.32
-0.0100 (-0.06%)

Closed

Aug 25, 2026

Day's Range

16.32
16.32

52 wk Range

11.30
23.60

Historical Data - 7NX - Nexon Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.6411.7011.6411.700
May 26, 202611.5511.8011.5511.80100
May 27, 202611.8611.9511.8611.950
May 28, 202611.8212.0811.8212.080
May 29, 202611.7511.8011.7511.800
Jun 1, 202611.9711.9711.9711.97100
Jun 2, 202612.0512.1912.0512.190
Jun 3, 202612.2912.2912.2112.210
Jun 4, 202611.4911.5011.4911.500
Jun 5, 202611.7411.7411.5011.50100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.