UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Automata Rare Earth Corp. Logo

Automata Rare Earth Corp. (7KO1)

FSX

Currency in EUR
0.0911
-0.00060 (-0.65%)

Closed

Aug 25, 2026

Day's Range

0.0910
0.0911

52 wk Range

0.00200
0.3600

Historical Data - 7KO1 - Automata Rare Earth Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.220.220.220.220
May 27, 20260.190.190.190.190
May 28, 20260.190.190.190.190
May 29, 20260.250.250.190.190
Jun 1, 20260.250.250.180.1830
Jun 2, 20260.250.360.250.36500
Jun 3, 20260.250.250.250.250
Jun 4, 20260.250.250.170.170
Jun 5, 20260.250.250.250.250
Jun 8, 20260.280.280.280.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.