Ardagh Metal Packaging (7JZ) Historical Prices & Data

Munich

Currency in EUR

4.54

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

4.54

52 wk Range

2.92

4.70

Time	Open	High	Low	Close	Volume
May 26, 2026	3.50	3.50	3.50	3.50	0
May 27, 2026	3.50	3.50	3.50	3.50	0
May 28, 2026	3.52	3.62	3.52	3.62	2K
May 29, 2026	3.62	3.62	3.62	3.62	0
Jun 1, 2026	3.52	3.52	3.52	3.52	0
Jun 2, 2026	3.52	3.52	3.52	3.52	0
Jun 3, 2026	3.52	3.52	3.52	3.52	0
Jun 4, 2026	3.52	3.52	3.52	3.52	0
Jun 5, 2026	3.52	3.52	3.36	3.36	101
Jun 8, 2026	3.38	3.38	3.38	3.38	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news