UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie du Cambodge Logo

Compagnie du Cambodge (7IW0)

FSX

Currency in EUR
104.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

104.00
104.00

52 wk Range

89.00
107.00

Historical Data - 7IW0 - Compagnie du Cambodge

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026102.00102.00102.00102.0010
May 26, 2026101.00101.00101.00101.0010
May 27, 2026101.00101.00101.00101.000
May 28, 2026103.00103.00103.00103.000
May 29, 2026102.00102.00102.00102.000
Jun 1, 2026104.00104.00104.00104.0010
Jun 2, 2026102.00102.00102.00102.000
Jun 3, 2026104.00104.00104.00104.000
Jun 4, 2026104.00104.00104.00104.000
Jun 5, 2026104.00104.00104.00104.0010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.