UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Impro Precision Industries Limited Logo

Impro Precision Industries Limited (7IP)

XDUS

Currency in EUR
0.9450
+0.02 (+2.72%)

Closed

Aug 25, 2026

Day's Range

0.9350
0.9500

52 wk Range

0.3560
1.21

Historical Data - 7IP - Impro Precision Industries Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.141.141.111.110
May 27, 20261.051.061.051.060
May 28, 20261.071.071.061.060
May 29, 20261.041.041.041.040
Jun 1, 20261.091.091.081.080
Jun 2, 20261.061.071.061.060
Jun 3, 20261.031.031.031.030
Jun 4, 20261.011.011.001.010
Jun 5, 20260.970.970.940.940
Jun 8, 20260.890.900.890.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.