UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
HP Inc. Logo

HP Inc. (7HP)

XSTU

Currency in EUR
25.19
+0.77 (+3.15%)

Real-time Data

06:00 AM

Day's Range

24.26
25.19

52 wk Range

14.51
27.74

Historical Data - 7HP - HP Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.9022.1520.8021.001.02K
May 27, 202621.0121.8220.8921.8230
May 28, 202621.4622.3821.1521.49460
May 29, 202622.5523.9822.4923.212.57K
Jun 1, 202624.0525.3623.6825.176.15K
Jun 2, 202625.1925.5723.4023.4014.80K
Jun 3, 202623.2823.4922.4622.462.02K
Jun 4, 202622.3922.8421.9122.61225
Jun 5, 202622.4722.6421.6522.222.08K
Jun 8, 202621.9022.2321.5221.99720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.