UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neuca S.A. Logo

Neuca S.A. (7HD)

FSX

Currency in EUR
171.00
+2.00 (+1.18%)

Real-time Data

06:00 AM

Day's Range

171.00
171.00

52 wk Range

147.80
199.80

Historical Data - 7HD - Neuca S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026170.60170.60170.60170.605
May 27, 2026168.60168.60168.60168.600
May 28, 2026168.00168.00168.00168.000
May 29, 2026166.20166.20166.20166.200
Jun 1, 2026165.60165.60165.60165.605
Jun 2, 2026165.20165.20165.20165.200
Jun 3, 2026162.80162.80162.80162.805
Jun 4, 2026162.60162.60162.60162.600
Jun 5, 2026161.80161.80161.80161.805
Jun 8, 2026164.20164.20164.20164.205
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.