UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inter Cars S.A. Logo

Inter Cars S.A. (7FZ)

FSX

Currency in EUR
216.00
+2.00 (+0.93%)

Closed

Aug 25, 2026

Day's Range

216.00
216.00

52 wk Range

120.80
219.00

Historical Data - 7FZ - Inter Cars S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026186.80186.80186.80186.804
May 27, 2026184.20203.00184.20203.003
May 28, 2026185.20185.20185.20185.200
May 29, 2026185.60185.60185.60185.600
Jun 1, 2026184.60184.60184.60184.603
Jun 2, 2026182.39182.39182.39182.390
Jun 3, 2026182.00182.00182.00182.003
Jun 4, 2026182.00182.00182.00182.000
Jun 5, 2026182.00182.00182.00182.003
Jun 8, 2026179.00198.39179.00198.3910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.